Saul Centers Inc (BFS)

USD 32.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 16.75 17.0 16.75 16.88 15.5 Thousand
03 Aug, 1994 17.0 17.25 16.75 16.75 27 Thousand
02 Aug, 1994 17.5 17.5 17.0 17.25 54.3 Thousand
01 Aug, 1994 17.25 17.5 17.25 17.5 13.6 Thousand
29 Jul, 1994 17.25 17.25 17.0 17.13 4500.00
28 Jul, 1994 16.75 17.0 16.63 17.0 14.5 Thousand
27 Jul, 1994 17.13 17.25 17.0 17.0 11.7 Thousand
26 Jul, 1994 17.0 17.13 17.0 17.0 23.7 Thousand
25 Jul, 1994 17.13 17.13 17.0 17.13 23.3 Thousand
22 Jul, 1994 17.13 17.25 17.0 17.13 22.3 Thousand