Saul Centers Inc (BFS)

USD 33.39

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 17.63 17.75 17.5 17.5 74.5 Thousand
23 Jun, 1994 17.63 17.75 17.63 17.75 106 Thousand
22 Jun, 1994 17.63 17.75 17.63 17.75 88.5 Thousand
21 Jun, 1994 17.75 17.75 17.63 17.63 83.5 Thousand
20 Jun, 1994 17.63 17.75 17.38 17.75 94.9 Thousand
17 Jun, 1994 17.63 17.75 17.63 17.63 36.4 Thousand
16 Jun, 1994 17.75 17.75 17.63 17.75 232.2 Thousand
15 Jun, 1994 17.75 17.75 17.63 17.75 56.9 Thousand
14 Jun, 1994 17.75 17.75 17.5 17.63 37.1 Thousand
13 Jun, 1994 17.63 17.75 17.63 17.75 41.1 Thousand