Saul Centers Inc (BFS)

USD 31.73

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 17.88 17.88 17.75 17.75 26.5 Thousand
14 Dec, 1993 17.63 17.88 17.63 17.75 34.9 Thousand
13 Dec, 1993 18.0 18.0 17.5 17.75 40.4 Thousand
10 Dec, 1993 18.25 18.38 18.0 18.13 28 Thousand
09 Dec, 1993 18.63 18.75 18.25 18.25 19.8 Thousand
08 Dec, 1993 19.13 19.13 18.63 18.75 17.8 Thousand
07 Dec, 1993 19.38 19.38 18.88 19.0 30.7 Thousand
06 Dec, 1993 18.75 19.25 18.75 19.25 22.5 Thousand
03 Dec, 1993 19.5 19.5 18.75 19.0 21.4 Thousand
02 Dec, 1993 18.63 19.5 18.63 19.38 68.8 Thousand