Saul Centers Inc (BFS)

USD 30.58

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 20.0 20.13 20.0 20.13 158.8 Thousand
30 Aug, 1993 20.0 20.13 20.0 20.0 46 Thousand
27 Aug, 1993 20.0 20.13 20.0 20.0 76.3 Thousand
26 Aug, 1993 20.0 20.13 20.0 20.0 94.6 Thousand
25 Aug, 1993 20.0 20.13 20.0 20.13 144.1 Thousand
24 Aug, 1993 20.0 20.13 20.0 20.13 133.7 Thousand
23 Aug, 1993 20.0 20.13 20.0 20.0 111.2 Thousand
20 Aug, 1993 20.0 20.13 20.0 20.0 243.8 Thousand
19 Aug, 1993 20.0 20.13 20.0 20.0 3.39 Million