BHP Group Limited (BHP)

USD 57.92

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 17.7 17.82 17.7 17.7 34.65 Thousand
23 Sep, 1980 17.82 17.82 17.7 17.7 10.44 Thousand
22 Sep, 1980 17.82 18.06 17.82 17.82 30.38 Thousand
19 Sep, 1980 17.82 17.94 17.82 17.82 4748.00
18 Sep, 1980 17.82 17.94 17.82 17.82 43.68 Thousand
17 Sep, 1980 17.7 17.82 17.7 17.7 13.29 Thousand
16 Sep, 1980 17.46 17.58 17.46 17.46 26.11 Thousand
15 Sep, 1980 17.46 17.46 17.46 17.46 -
12 Sep, 1980 17.46 17.7 17.46 17.46 53.17 Thousand
11 Sep, 1980 17.1 17.34 17.1 17.1 26.58 Thousand