BHP Group Limited (BHP)

USD 57.92

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 16.75 16.99 16.75 16.75 202.73 Thousand
13 Jun, 1980 16.75 16.99 16.75 16.75 75.01 Thousand
12 Jun, 1980 16.39 16.63 16.39 16.39 245.93 Thousand
11 Jun, 1980 16.39 16.63 16.39 16.39 246.88 Thousand
10 Jun, 1980 16.51 16.51 16.27 16.27 85.93 Thousand
09 Jun, 1980 16.63 16.87 16.63 16.63 357.03 Thousand
06 Jun, 1980 16.51 16.75 16.51 16.51 98.75 Thousand
05 Jun, 1980 16.27 16.51 16.27 16.27 240.24 Thousand
04 Jun, 1980 15.91 16.15 15.91 15.91 262.55 Thousand
03 Jun, 1980 15.67 15.67 15.43 15.43 184.21 Thousand