BHP Group Limited (BHP)

USD 57.92

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 12.68 12.92 12.68 12.68 154.77 Thousand
02 Apr, 1980 12.2 12.44 12.2 12.2 46.52 Thousand
01 Apr, 1980 11.96 12.2 11.96 11.96 3323.00
31 Mar, 1980 11.84 12.08 11.84 11.84 21.36 Thousand
28 Mar, 1980 11.84 12.08 11.84 11.84 37.03 Thousand
27 Mar, 1980 11.96 12.08 11.84 11.84 42.25 Thousand
26 Mar, 1980 11.96 12.2 11.96 11.96 3798.00
25 Mar, 1980 12.2 12.2 11.96 11.96 6647.00
24 Mar, 1980 12.32 12.44 12.2 12.2 19.94 Thousand
21 Mar, 1980 12.56 12.56 12.32 12.32 87.83 Thousand