Braemar Hotel & Resorts Inc (BHR)

USD 2.11

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.94 2.99 2.9 2.95 141.1 Thousand
11 Sep, 2024 2.87 2.92 2.84 2.91 134.8 Thousand
10 Sep, 2024 2.87 2.93 2.79 2.91 161 Thousand
09 Sep, 2024 2.89 2.92 2.82 2.84 179.7 Thousand
06 Sep, 2024 2.92 2.93 2.82 2.86 124.1 Thousand
05 Sep, 2024 2.93 2.96 2.86 2.9 190 Thousand
04 Sep, 2024 3.05 3.13 2.93 2.93 394.6 Thousand
03 Sep, 2024 3.03 3.09 3.0 3.03 272.9 Thousand
30 Aug, 2024 3.08 3.14 3.07 3.11 153 Thousand
29 Aug, 2024 3.04 3.13 2.98 3.07 399.2 Thousand