Braemar Hotel & Resorts Inc (BHR)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 17.13 17.13 16.7 16.71 50.09 Thousand
18 Feb, 2015 17.0 17.27 17.0 17.14 63.42 Thousand
17 Feb, 2015 17.28 17.35 16.93 16.99 102.11 Thousand
13 Feb, 2015 16.64 17.31 16.52 17.3 117.36 Thousand
12 Feb, 2015 16.6 16.76 16.5 16.67 423.99 Thousand
11 Feb, 2015 16.52 16.72 16.46 16.54 153.31 Thousand
10 Feb, 2015 16.78 16.85 16.49 16.59 80.59 Thousand
09 Feb, 2015 16.64 17.03 16.48 16.71 208.76 Thousand
06 Feb, 2015 17.06 17.08 16.56 16.63 150.99 Thousand
05 Feb, 2015 16.62 17.14 16.61 17.02 99.68 Thousand