Braemar Hotel & Resorts Inc (BHR)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.73 | 3.76 | 3.52 | 3.55 | 259.9 Thousand |
| 17 Jul, 2024 | 3.7 | 3.83 | 3.66 | 3.75 | 425.3 Thousand |
| 16 Jul, 2024 | 3.68 | 3.75 | 3.56 | 3.73 | 631.8 Thousand |
| 15 Jul, 2024 | 3.19 | 3.87 | 3.18 | 3.59 | 1.45 Million |
| 12 Jul, 2024 | 3.16 | 3.21 | 3.13 | 3.18 | 223.5 Thousand |
| 11 Jul, 2024 | 3.04 | 3.15 | 3.01 | 3.1 | 298.6 Thousand |
| 10 Jul, 2024 | 2.93 | 3.01 | 2.9 | 2.95 | 146.8 Thousand |
| 09 Jul, 2024 | 2.99 | 3.0 | 2.86 | 2.92 | 280.8 Thousand |
| 08 Jul, 2024 | 2.93 | 3.01 | 2.88 | 2.99 | 332.2 Thousand |
| 05 Jul, 2024 | 2.54 | 3.05 | 2.53 | 2.91 | 1 Million |
BHV
BHVN
BIGZ
BHLB
BHM
BHP