Braemar Hotel & Resorts Inc (BHR)

USD 2.73

(8.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.41 2.41 2.2 2.2 441.8 Thousand
17 Apr, 2024 2.53 2.58 2.42 2.44 414 Thousand
16 Apr, 2024 2.44 2.55 2.4 2.52 229.6 Thousand
15 Apr, 2024 2.51 2.51 2.4 2.45 397.1 Thousand
12 Apr, 2024 2.52 2.57 2.36 2.45 288 Thousand
11 Apr, 2024 2.41 2.55 2.37 2.54 543.7 Thousand
10 Apr, 2024 2.29 2.47 2.25 2.4 738.3 Thousand
09 Apr, 2024 2.04 2.37 2.04 2.37 827.5 Thousand
08 Apr, 2024 2.02 2.13 2.02 2.1 284.2 Thousand
05 Apr, 2024 2.04 2.06 2.0 2.01 293.5 Thousand