Braemar Hotel & Resorts Inc (BHR)
USD 2.41
(-3.98%)
USD 2.41
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.95 | 2.01 | 1.92 | 1.94 | 158.4 Thousand |
| 05 May, 2025 | 2.01 | 2.05 | 1.98 | 1.98 | 161.5 Thousand |
| 02 May, 2025 | 1.92 | 2.04 | 1.92 | 2.04 | 228.5 Thousand |
| 01 May, 2025 | 1.87 | 1.92 | 1.86 | 1.9 | 199.3 Thousand |
| 30 Apr, 2025 | 1.89 | 1.9 | 1.85 | 1.87 | 265.4 Thousand |
| 29 Apr, 2025 | 1.89 | 1.93 | 1.89 | 1.9 | 198.7 Thousand |
| 28 Apr, 2025 | 1.88 | 1.95 | 1.88 | 1.91 | 251.6 Thousand |
| 25 Apr, 2025 | 1.89 | 1.92 | 1.86 | 1.9 | 166.9 Thousand |
| 24 Apr, 2025 | 1.91 | 1.96 | 1.89 | 1.9 | 187.6 Thousand |
| 23 Apr, 2025 | 1.93 | 1.99 | 1.88 | 1.89 | 283.3 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP