Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.74 | 18.74 | 18.38 | 18.62 | 5119.00 |
| 01 Apr, 2024 | 18.52 | 18.78 | 18.52 | 18.78 | 12.06 Thousand |
| 28 Mar, 2024 | 18.84 | 19.05 | 18.4 | 18.41 | 45.93 Thousand |
| 27 Mar, 2024 | 19.14 | 19.14 | 18.6 | 18.82 | 12.75 Thousand |
| 26 Mar, 2024 | 18.78 | 18.99 | 18.63 | 18.98 | 3677.00 |
| 25 Mar, 2024 | 18.77 | 18.81 | 18.63 | 18.63 | 2604.00 |
| 22 Mar, 2024 | 19.25 | 19.25 | 18.64 | 18.73 | 7247.00 |
| 21 Mar, 2024 | 19.28 | 19.37 | 19.1 | 19.14 | 11.96 Thousand |
| 20 Mar, 2024 | 18.75 | 19.33 | 18.71 | 19.14 | 13.44 Thousand |
| 19 Mar, 2024 | 18.77 | 18.85 | 18.72 | 18.83 | 19.31 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC