BKSY-WT (BKSY-WT)

USD 0.11

(10.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.03 0.04 0.03 0.03 5704.00
02 Jul, 2024 0.03 0.03 0.03 0.03 8328.00
01 Jul, 2024 0.03 0.03 0.02 0.03 52.12 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 5263.00
27 Jun, 2024 0.03 0.03 0.03 0.03 10.22 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 4800.00
17 Dec, 2021 1.07 1.07 0.77 0.8 238.12 Thousand
16 Dec, 2021 1.2 1.2 0.98 0.98 24.93 Thousand
15 Dec, 2021 0.95 1.19 0.95 1.14 52.83 Thousand
14 Dec, 2021 1.03 1.09 0.95 0.96 87.58 Thousand