BKSY-WT (BKSY-WT)
USD 0.15
(-2.8%)
USD 0.15
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1.2 | 1.26 | 1.2 | 1.26 | 45.53 Thousand |
| 27 May, 2021 | 1.28 | 1.28 | 1.18 | 1.24 | 103.22 Thousand |
| 26 May, 2021 | 1.18 | 1.25 | 1.18 | 1.24 | 94.2 Thousand |
| 25 May, 2021 | 1.2 | 1.25 | 1.18 | 1.22 | 42.75 Thousand |
| 24 May, 2021 | 1.26 | 1.29 | 1.18 | 1.29 | 163.18 Thousand |
| 21 May, 2021 | 1.24 | 1.27 | 1.22 | 1.27 | 33.96 Thousand |
| 20 May, 2021 | 1.24 | 1.29 | 1.2 | 1.2 | 23.32 Thousand |
| 19 May, 2021 | 1.15 | 1.25 | 1.15 | 1.24 | 92.04 Thousand |
| 18 May, 2021 | 1.21 | 1.24 | 1.17 | 1.19 | 32.15 Thousand |
| 17 May, 2021 | 1.2 | 1.22 | 1.15 | 1.18 | 138.17 Thousand |
BKTI
BKU
BKV
BKKT-WT
BKN
BKSY