BKSY-WT (BKSY-WT)

USD 0.2

(-13.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 1.22 1.31 1.22 1.3 78.49 Thousand
21 Oct, 2020 1.29 1.29 1.29 1.29 57.00
19 Oct, 2020 1.26 1.34 1.22 1.29 7400.00
16 Oct, 2020 1.29 1.3 1.29 1.3 1400.00
15 Oct, 2020 1.35 1.4 1.2 1.29 29.95 Thousand
14 Oct, 2020 1.4 1.4 1.22 1.38 7529.00
13 Oct, 2020 1.34 1.38 1.3 1.3 14.93 Thousand
12 Oct, 2020 1.3 1.3 1.27 1.3 6900.00
09 Oct, 2020 1.15 1.38 1.15 1.29 10.47 Thousand
08 Oct, 2020 1.15 1.15 1.11 1.15 15.82 Thousand