BKSY-WT (BKSY-WT)

USD 0.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 0.52 0.55 0.52 0.55 300.00
16 Apr, 2020 0.59 0.59 0.56 0.56 430.00
15 Apr, 2020 0.54 0.66 0.54 0.55 8175.00
08 Apr, 2020 0.65 0.68 0.59 0.59 37.76 Thousand
07 Apr, 2020 0.6 0.69 0.6 0.65 10.59 Thousand
06 Apr, 2020 0.67 0.67 0.67 0.67 100.00
03 Apr, 2020 0.56 0.61 0.55 0.55 3900.00
02 Apr, 2020 0.61 0.69 0.61 0.62 5100.00
01 Apr, 2020 0.76 0.79 0.68 0.68 6500.00
26 Mar, 2020 0.55 0.84 0.55 0.84 26.91 Thousand