BKSY-WT (BKSY-WT)

USD 0.14

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 0.55 0.84 0.55 0.84 26.91 Thousand
20 Mar, 2020 0.77 0.87 0.77 0.85 9101.00
10 Mar, 2020 0.85 0.97 0.69 0.92 7564.00
05 Mar, 2020 1.0 1.0 1.0 1.0 7611.00
04 Mar, 2020 0.98 0.98 0.98 0.98 50 Thousand
24 Feb, 2020 0.98 1.0 0.97 1.0 290.95 Thousand
21 Feb, 2020 0.98 0.98 0.98 0.98 40 Thousand
12 Feb, 2020 1.0 1.05 1.0 1.0 216.5 Thousand
11 Feb, 2020 1.01 1.01 1.01 1.01 3000.00
05 Feb, 2020 1.05 1.05 1.05 1.05 500.00