Bausch + Lomb Corp (BLCO)

USD 14.44

(4.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.67 17.94 16.37 16.55 1.45 Million
10 May, 2022 18.06 18.06 16.25 17.55 5.15 Million
09 May, 2022 18.99 19.18 17.8 18.0 5.32 Million
06 May, 2022 18.5 20.2 18.4 20.0 15.22 Million
05 May, 2022 18.0 18.0 18.0 18.0 -