Banco Macro S.A. (BMA)

USD 83.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 27.9 29.89 27.02 28.72 710.89 Thousand
28 Nov, 2023 28.08 28.66 26.61 28.01 798.85 Thousand
27 Nov, 2023 27.05 30.32 26.47 28.3 1.69 Million
24 Nov, 2023 23.17 27.24 22.77 25.92 986.7 Thousand
22 Nov, 2023 24.43 24.43 22.13 22.72 512.48 Thousand
21 Nov, 2023 23.92 24.49 23.16 24.35 562.19 Thousand
20 Nov, 2023 23.84 26.03 22.99 24.32 1.6 Million
17 Nov, 2023 19.25 20.61 19.02 20.24 316.39 Thousand
16 Nov, 2023 19.85 19.85 18.91 19.29 174.88 Thousand
15 Nov, 2023 19.89 20.05 19.35 19.64 178.55 Thousand