Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 62.46 62.89 62.27 62.3 9.62 Million
23 Mar, 2021 63.38 63.53 62.59 62.62 11.01 Million
22 Mar, 2021 62.2 63.52 62.11 63.38 16.1 Million
19 Mar, 2021 62.07 62.75 61.37 62.7 32.08 Million
18 Mar, 2021 61.98 63.24 61.86 62.33 12.14 Million
17 Mar, 2021 62.09 62.54 61.45 62.18 9.54 Million
16 Mar, 2021 61.34 62.14 61.34 61.9 10.16 Million
15 Mar, 2021 60.66 61.44 60.29 61.39 10.94 Million
12 Mar, 2021 60.43 60.94 60.2 60.64 8.03 Million
11 Mar, 2021 61.0 61.19 60.35 60.35 10.09 Million