Bristol-Myers Squibb Company (BMY)

USD 47.92

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 59.16 60.13 58.36 59.99 9.66 Million
14 Mar, 2025 59.84 59.99 58.72 59.01 11.9 Million
13 Mar, 2025 59.99 60.76 59.79 60.28 8.99 Million
12 Mar, 2025 60.72 60.82 59.52 59.81 10.81 Million
11 Mar, 2025 62.8 63.33 61.23 61.51 14.63 Million
10 Mar, 2025 60.95 63.16 60.72 63.11 20.29 Million
07 Mar, 2025 60.45 63.11 60.27 61.09 18.53 Million
06 Mar, 2025 59.94 60.7 59.03 60.18 10.68 Million
05 Mar, 2025 59.43 60.26 59.38 59.82 9.7 Million
04 Mar, 2025 59.96 60.69 59.29 59.44 16.5 Million