Bristol-Myers Squibb Company (BMY)

USD 46.55

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 47.17 47.18 46.37 46.86 11.42 Million
28 Jul, 2025 48.44 48.46 47.34 47.51 7.44 Million
25 Jul, 2025 49.08 49.24 47.29 48.43 11.92 Million
24 Jul, 2025 49.02 49.28 48.71 48.94 6.86 Million
23 Jul, 2025 48.86 49.12 48.36 48.98 10.83 Million
22 Jul, 2025 46.91 48.14 46.85 48.02 9.6 Million
21 Jul, 2025 47.39 47.39 46.57 46.69 9.99 Million
18 Jul, 2025 48.14 48.24 47.26 47.36 10.71 Million
17 Jul, 2025 46.81 48.36 46.81 48.06 16.47 Million
16 Jul, 2025 46.77 47.42 46.65 47.17 13.25 Million