Bristol-Myers Squibb Company (BMY)

USD 47.14

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 64.75 65.05 64.22 64.75 6.53 Million
26 Jun, 2023 65.04 65.1 64.01 64.79 7.91 Million
23 Jun, 2023 65.38 65.42 64.89 65.04 11.13 Million
22 Jun, 2023 65.75 65.85 65.12 65.3 5.78 Million
21 Jun, 2023 65.91 66.38 65.44 65.5 8.49 Million
20 Jun, 2023 65.83 66.37 65.25 66.03 10.79 Million
16 Jun, 2023 64.88 66.24 64.61 66.16 19.39 Million
15 Jun, 2023 64.24 64.94 63.87 64.67 8.52 Million
14 Jun, 2023 64.96 65.0 64.05 64.16 6.37 Million
13 Jun, 2023 64.19 64.8 63.96 64.76 7.96 Million