Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 73.9 74.15 73.35 74.15 10.51 Million
19 Jan, 2023 72.35 73.87 72.16 73.75 9.38 Million
18 Jan, 2023 72.34 72.67 72.08 72.14 8.37 Million
17 Jan, 2023 73.11 73.49 72.01 72.31 8.96 Million
13 Jan, 2023 71.63 72.52 71.43 72.51 9.11 Million
12 Jan, 2023 71.68 71.94 71.06 71.6 6.77 Million
11 Jan, 2023 71.51 71.98 71.02 71.94 7.26 Million
10 Jan, 2023 71.28 71.7 70.79 71.65 6.67 Million
09 Jan, 2023 73.12 73.16 70.75 71.01 13 Million
06 Jan, 2023 72.35 73.4 72.1 73.0 7.31 Million