Bristol-Myers Squibb Company (BMY)

USD 47.23

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 76.88 76.89 75.98 76.4 12.87 Million
18 Apr, 2022 77.15 77.23 76.36 76.75 13.84 Million
14 Apr, 2022 77.04 78.12 76.79 77.51 16.73 Million
13 Apr, 2022 76.73 77.14 76.45 76.87 9.96 Million
12 Apr, 2022 76.22 77.02 75.57 76.55 12.59 Million
11 Apr, 2022 77.7 78.13 76.47 76.5 15.56 Million
08 Apr, 2022 76.82 78.06 76.76 77.77 22.33 Million
07 Apr, 2022 75.38 77.28 75.3 77.26 20.65 Million
06 Apr, 2022 74.18 75.48 73.97 75.34 15.42 Million
05 Apr, 2022 73.76 74.99 73.56 74.43 12.22 Million