USD 48.44
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 49.31 | 50.06 | 48.88 | 49.82 | 13.37 Million |
21 Apr, 2025 | 49.35 | 49.67 | 48.16 | 48.94 | 10.33 Million |
17 Apr, 2025 | 49.18 | 50.09 | 49.06 | 49.23 | 14.24 Million |
16 Apr, 2025 | 50.1 | 50.4 | 48.84 | 49.36 | 14.99 Million |
15 Apr, 2025 | 51.22 | 51.5 | 49.67 | 50.0 | 15.68 Million |
14 Apr, 2025 | 51.53 | 51.6 | 50.55 | 51.34 | 14.31 Million |
11 Apr, 2025 | 50.47 | 51.01 | 49.29 | 50.71 | 13.41 Million |
10 Apr, 2025 | 53.33 | 53.42 | 48.82 | 50.46 | 23.97 Million |
09 Apr, 2025 | 51.2 | 54.05 | 49.92 | 53.74 | 24.32 Million |
08 Apr, 2025 | 55.17 | 55.77 | 52.16 | 53.07 | 16.33 Million |
BN
BNED
BNH
BMEZ
BMI
BMO