Barnes & Noble Education Inc (BNED)

USD 8.41

(-3.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 12.74 12.92 12.57 12.61 1934.00
02 Oct, 2015 12.4 12.68 12.32 12.68 3008.00
01 Oct, 2015 12.79 12.99 12.42 12.43 4020.00
30 Sep, 2015 12.84 12.96 12.68 12.71 3126.00
29 Sep, 2015 12.68 13.04 12.62 12.76 4000.00
28 Sep, 2015 13.29 13.29 12.59 12.71 5557.00
25 Sep, 2015 13.29 13.44 13.04 13.37 2220.00
24 Sep, 2015 12.54 13.34 12.53 13.28 1956.00
23 Sep, 2015 12.7 12.7 12.5 12.55 1543.00
22 Sep, 2015 12.65 12.77 12.56 12.65 1567.00