Barnes & Noble Education Inc (BNED)

USD 8.48

(-2.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 12.7 13.39 12.43 13.18 9833.00
10 Aug, 2015 11.81 12.92 11.81 12.71 23.69 Thousand
07 Aug, 2015 12.59 13.13 11.75 11.8 9997.00
06 Aug, 2015 13.37 13.6 12.57 12.59 13.08 Thousand
05 Aug, 2015 13.12 13.22 12.79 13.13 8275.00
04 Aug, 2015 12.85 13.38 12.8 12.94 9830.00
03 Aug, 2015 14.25 14.25 12.5 13.19 16.89 Thousand
31 Jul, 2015 13.75 14.37 13.12 14.35 5161.00
30 Jul, 2015 13.51 13.62 13.35 13.51 252.00
29 Jul, 2015 13.65 14.25 13.61 13.61 155.00