Bank of Hawaii Corporation (BOH)

USD 68.34

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 49.32 49.93 49.09 49.36 401.33 Thousand
27 Oct, 2023 48.91 48.91 47.34 48.55 436.23 Thousand
26 Oct, 2023 47.75 48.97 47.15 48.81 416.9 Thousand
25 Oct, 2023 47.79 47.79 46.31 47.15 405.2 Thousand
24 Oct, 2023 48.62 48.72 47.27 48.13 499.1 Thousand
23 Oct, 2023 48.0 49.67 46.98 47.78 1.06 Million
20 Oct, 2023 47.7 47.7 45.56 45.69 777.5 Thousand
19 Oct, 2023 49.14 49.64 47.81 48.01 466.9 Thousand
18 Oct, 2023 50.38 50.51 48.73 48.98 444.75 Thousand
17 Oct, 2023 49.5 51.75 49.5 51.07 562.4 Thousand