Borr Drilling Ltd (BORR)

USD 1.99

(-8.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 3.04 3.04 3.04 3.04 3850.00
22 Mar, 2019 3.15 3.18 3.12 3.12 2250.00
21 Mar, 2019 3.15 3.15 3.15 3.15 150.00
19 Mar, 2019 3.1 3.1 3.1 3.1 500.00
14 Mar, 2019 2.72 2.72 2.72 2.72 525.00
13 Mar, 2019 2.85 2.85 2.82 2.82 2500.00
12 Mar, 2019 2.89 2.9 2.16 2.89 8250.00
11 Mar, 2019 2.87 3.05 2.82 2.95 10.77 Thousand
04 Mar, 2019 2.63 2.68 2.63 2.68 3250.00
11 Feb, 2019 2.48 2.48 2.48 2.48 1600.00