Borr Drilling Ltd (BORR)
USD 2.21
(-0.9%)
USD 2.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.94 | 1.94 | 1.84 | 1.85 | 5.49 Million |
| 12 May, 2025 | 1.95 | 2.02 | 1.89 | 1.9 | 4.54 Million |
| 09 May, 2025 | 1.85 | 1.86 | 1.79 | 1.85 | 4.09 Million |
| 08 May, 2025 | 1.72 | 1.85 | 1.7 | 1.79 | 5.27 Million |
| 07 May, 2025 | 1.72 | 1.73 | 1.64 | 1.67 | 3.44 Million |
| 06 May, 2025 | 1.65 | 1.79 | 1.65 | 1.71 | 6.07 Million |
| 05 May, 2025 | 1.67 | 1.7 | 1.62 | 1.63 | 4.52 Million |
| 02 May, 2025 | 1.8 | 1.84 | 1.7 | 1.72 | 4.66 Million |
| 01 May, 2025 | 1.7 | 1.85 | 1.69 | 1.77 | 12.89 Million |
| 30 Apr, 2025 | 1.79 | 1.81 | 1.68 | 1.7 | 5.72 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT