Borr Drilling Ltd (BORR)
USD 3.04
(1.67%)
USD 3.04
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.47 | 7.48 | 7.24 | 7.36 | 1.85 Million |
| 17 Apr, 2023 | 7.42 | 7.54 | 7.37 | 7.51 | 1.69 Million |
| 14 Apr, 2023 | 7.57 | 7.63 | 7.41 | 7.51 | 933.6 Thousand |
| 13 Apr, 2023 | 7.67 | 7.75 | 7.57 | 7.64 | 1.01 Million |
| 12 Apr, 2023 | 7.58 | 7.71 | 7.46 | 7.67 | 854.45 Thousand |
| 11 Apr, 2023 | 7.52 | 7.7 | 7.4 | 7.56 | 1.56 Million |
| 10 Apr, 2023 | 7.09 | 7.82 | 7.07 | 7.65 | 2.36 Million |
| 06 Apr, 2023 | 7.25 | 7.25 | 6.97 | 7.02 | 807.12 Thousand |
| 05 Apr, 2023 | 7.55 | 7.55 | 7.15 | 7.21 | 1.41 Million |
| 04 Apr, 2023 | 7.92 | 7.98 | 7.45 | 7.59 | 1.5 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT