BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1965 | 5.85 | 5.88 | 5.8 | 5.87 | 137.28 Thousand |
| 03 Mar, 1965 | 5.88 | 5.88 | 5.82 | 5.85 | 109.12 Thousand |
| 02 Mar, 1965 | 5.85 | 5.88 | 5.82 | 5.88 | 63.36 Thousand |
| 01 Mar, 1965 | 5.81 | 5.85 | 5.81 | 5.85 | 91.52 Thousand |
| 26 Feb, 1965 | 5.81 | 5.84 | 5.81 | 5.81 | 77.44 Thousand |
| 25 Feb, 1965 | 5.81 | 5.87 | 5.8 | 5.81 | 42.24 Thousand |
| 24 Feb, 1965 | 5.8 | 5.81 | 5.77 | 5.81 | 98.56 Thousand |
| 23 Feb, 1965 | 5.74 | 5.8 | 5.74 | 5.8 | 109.12 Thousand |
| 19 Feb, 1965 | 5.7 | 5.74 | 5.7 | 5.7 | 80.96 Thousand |
| 18 Feb, 1965 | 5.71 | 5.77 | 5.7 | 5.7 | 70.4 Thousand |
BPT
BQ
BR
BORR
BOW
BOX