BP PLC ADR (BP)
USD 34.09
(-1.16%)
USD 34.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1963 | 3.88 | 3.91 | 3.88 | 3.9 | 35.2 Thousand |
| 07 Nov, 1963 | 3.88 | 3.88 | 3.87 | 3.87 | 49.28 Thousand |
| 06 Nov, 1963 | 3.88 | 3.88 | 3.88 | 3.88 | 14.08 Thousand |
| 04 Nov, 1963 | 3.92 | 3.93 | 3.9 | 3.9 | 49.28 Thousand |
| 01 Nov, 1963 | 3.92 | 3.93 | 3.9 | 3.92 | 63.36 Thousand |
| 31 Oct, 1963 | 3.91 | 3.92 | 3.91 | 3.92 | 49.28 Thousand |
| 30 Oct, 1963 | 3.93 | 3.93 | 3.91 | 3.91 | 28.16 Thousand |
| 29 Oct, 1963 | 3.94 | 3.95 | 3.92 | 3.93 | 91.52 Thousand |
| 28 Oct, 1963 | 3.97 | 3.97 | 3.93 | 3.94 | 49.28 Thousand |
| 25 Oct, 1963 | 4.0 | 4.0 | 3.96 | 3.98 | 63.36 Thousand |
BPT
BQ
BR
BORR
BOW
BOX