BP PLC ADR (BP)

USD 34.09

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 37.36 37.38 36.27 36.78 21.47 Million
01 May, 2023 39.98 40.42 39.84 40.01 6.69 Million
28 Apr, 2023 39.39 40.46 39.23 40.28 8.18 Million
27 Apr, 2023 39.09 39.48 39.01 39.34 5.7 Million
26 Apr, 2023 39.94 40.0 39.27 39.42 7.17 Million
25 Apr, 2023 39.84 39.86 39.14 39.57 9.3 Million
24 Apr, 2023 39.43 40.23 39.41 40.1 6.72 Million
21 Apr, 2023 39.38 39.65 39.32 39.64 7.41 Million
20 Apr, 2023 39.44 39.87 39.43 39.86 5.51 Million
19 Apr, 2023 39.8 40.07 39.64 40.06 7.02 Million