BP PLC ADR (BP)

USD 34.09

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 40.28 40.41 39.96 40.02 15.84 Million
16 Feb, 2023 40.37 41.25 40.34 40.95 15.84 Million
15 Feb, 2023 40.56 40.89 40.28 40.88 13.69 Million
14 Feb, 2023 40.54 41.38 40.47 41.02 8.97 Million
13 Feb, 2023 40.4 40.68 40.21 40.61 8.65 Million
10 Feb, 2023 40.54 40.85 40.32 40.65 19.9 Million
09 Feb, 2023 39.36 40.06 39.2 39.55 20.25 Million
08 Feb, 2023 38.13 38.99 38.0 38.65 18.95 Million
07 Feb, 2023 36.27 37.93 36.19 37.75 25.21 Million
06 Feb, 2023 34.95 35.06 34.28 34.84 14.22 Million