USD 15.34
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 17.4 | 17.56 | 17.11 | 17.15 | 19.7 Thousand |
21 Jan, 2025 | 17.64 | 17.84 | 17.34 | 17.5 | 14.2 Thousand |
17 Jan, 2025 | 17.78 | 17.8 | 17.39 | 17.56 | 31.2 Thousand |
16 Jan, 2025 | 17.46 | 17.84 | 17.46 | 17.74 | 23.6 Thousand |
15 Jan, 2025 | 17.54 | 17.7 | 17.29 | 17.47 | 45.6 Thousand |
14 Jan, 2025 | 17.01 | 17.37 | 17.01 | 17.37 | 52.3 Thousand |
13 Jan, 2025 | 16.85 | 17.25 | 16.85 | 17.02 | 30 Thousand |
10 Jan, 2025 | 17.04 | 17.05 | 16.66 | 16.94 | 35.9 Thousand |
08 Jan, 2025 | 17.05 | 17.41 | 16.86 | 17.22 | 34.3 Thousand |
07 Jan, 2025 | 17.56 | 17.6 | 17.07 | 17.16 | 24.9 Thousand |
BRX
BSAC
BSBR
BROS
BRSL
BRSP