BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.51 10.85 10.39 10.57 9460.00
02 Oct, 2019 10.6 10.6 10.22 10.52 8770.00
01 Oct, 2019 10.4 10.66 10.3 10.65 6900.00
30 Sep, 2019 10.22 10.79 10.05 10.66 17.8 Thousand
27 Sep, 2019 10.5 10.5 9.8 9.92 13.04 Thousand
26 Sep, 2019 10.19 10.5 10.08 10.5 18.8 Thousand
25 Sep, 2019 9.87 10.28 9.86 10.2 14.41 Thousand
24 Sep, 2019 10.04 10.1 9.8 9.95 9000.00
23 Sep, 2019 10.0 10.17 9.8 10.09 29.52 Thousand
20 Sep, 2019 10.09 10.14 9.79 10.0 26.76 Thousand