BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.25 | 8.37 | 8.2 | 8.2 | 830.00 |
| 10 Jun, 2019 | 8.44 | 8.5 | 8.25 | 8.25 | 1950.00 |
| 07 Jun, 2019 | 8.55 | 8.68 | 8.43 | 8.43 | 3550.00 |
| 06 Jun, 2019 | 9.1 | 9.33 | 8.52 | 8.54 | 1270.00 |
| 05 Jun, 2019 | 9.95 | 9.95 | 9.11 | 9.24 | 1640.00 |
| 04 Jun, 2019 | 9.51 | 9.63 | 9.51 | 9.51 | 1110.00 |
| 03 Jun, 2019 | 9.8 | 9.96 | 9.5 | 9.5 | 2670.00 |
| 31 May, 2019 | 9.87 | 9.87 | 9.78 | 9.81 | 820.00 |
| 30 May, 2019 | 9.9 | 9.9 | 9.81 | 9.88 | 2150.00 |
| 29 May, 2019 | 9.97 | 9.97 | 9.8 | 9.85 | 570.00 |
BTE
BTG
BTI
BSX
BTA
BTCC