BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 13.43 13.53 13.25 13.34 5900.00
21 Aug, 2018 13.78 13.78 13.06 13.49 11.96 Thousand
20 Aug, 2018 13.44 13.75 13.42 13.75 6720.00
17 Aug, 2018 13.55 13.6 13.37 13.45 4420.00
16 Aug, 2018 13.5 13.59 13.3 13.58 9480.00
15 Aug, 2018 13.31 13.56 13.3 13.5 9600.00
14 Aug, 2018 13.17 13.55 13.01 13.54 15.12 Thousand
13 Aug, 2018 13.2 13.31 13.02 13.23 1710.00
10 Aug, 2018 13.34 13.53 13.08 13.31 3170.00
09 Aug, 2018 13.49 13.62 13.34 13.35 4800.00