BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 14.7 14.77 14.26 14.68 3820.00
10 Jul, 2018 15.2 15.39 14.8 14.81 3490.00
09 Jul, 2018 15.44 15.57 15.01 15.21 2910.00
06 Jul, 2018 15.28 15.28 14.71 15.15 3610.00
05 Jul, 2018 14.41 15.19 14.13 15.1 8660.00
03 Jul, 2018 13.99 14.69 13.55 14.5 11.43 Thousand
02 Jul, 2018 14.5 14.76 13.81 13.96 6570.00
29 Jun, 2018 14.33 14.85 14.1 14.71 10.61 Thousand
28 Jun, 2018 14.52 14.55 13.87 14.13 21.1 Thousand
27 Jun, 2018 16.06 16.19 14.4 14.53 30.96 Thousand