BIT Mining Ltd (BTCM)
USD 2.87
(7.49%)
USD 2.87
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2.84 | 3.3 | 2.83 | 3.07 | 605.54 Thousand |
| 18 Nov, 2024 | 2.96 | 3.05 | 2.76 | 3.0 | 312.78 Thousand |
| 15 Nov, 2024 | 2.97 | 3.0 | 2.7 | 2.95 | 394.44 Thousand |
| 14 Nov, 2024 | 3.2 | 3.22 | 2.8 | 2.96 | 1.09 Million |
| 13 Nov, 2024 | 3.56 | 3.98 | 2.82 | 3.11 | 1.6 Million |
| 12 Nov, 2024 | 3.2 | 4.27 | 2.98 | 3.2 | 2.64 Million |
| 11 Nov, 2024 | 3.15 | 3.28 | 3.02 | 3.26 | 519.32 Thousand |
| 08 Nov, 2024 | 2.9 | 2.95 | 2.71 | 2.82 | 75.06 Thousand |
| 07 Nov, 2024 | 3.01 | 3.01 | 2.82 | 2.94 | 92.29 Thousand |
| 06 Nov, 2024 | 3.15 | 3.15 | 2.86 | 3.02 | 166.76 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC