BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 12.33 12.53 11.94 11.97 15.96 Thousand
31 Jan, 2018 12.43 12.54 12.25 12.5 10.09 Thousand
30 Jan, 2018 12.04 12.44 11.95 12.27 13.16 Thousand
29 Jan, 2018 12.0 12.25 12.0 12.1 5630.00
26 Jan, 2018 12.45 12.45 11.89 12.17 10.81 Thousand
25 Jan, 2018 12.26 12.6 12.11 12.39 13.84 Thousand
24 Jan, 2018 12.15 12.47 12.11 12.24 13.58 Thousand
23 Jan, 2018 11.98 12.36 11.88 12.16 8150.00
22 Jan, 2018 12.22 12.29 11.88 12.0 10.67 Thousand
19 Jan, 2018 12.34 12.65 12.13 12.27 10.34 Thousand