BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 10.0 10.0 9.41 9.66 22.24 Thousand
01 Dec, 2017 10.15 10.15 9.85 9.87 14.38 Thousand
30 Nov, 2017 10.44 10.49 10.01 10.21 7610.00
29 Nov, 2017 10.28 10.43 10.26 10.37 13.51 Thousand
28 Nov, 2017 10.28 10.55 10.01 10.31 9390.00
27 Nov, 2017 10.83 10.83 10.1 10.16 10.35 Thousand
24 Nov, 2017 10.69 10.77 10.51 10.73 17.65 Thousand
22 Nov, 2017 10.71 10.72 10.52 10.68 5500.00
21 Nov, 2017 10.8 10.8 10.4 10.68 8260.00
20 Nov, 2017 10.96 10.98 10.52 10.67 6560.00