BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 11.27 11.46 11.08 11.26 10.91 Thousand
19 Oct, 2017 11.19 11.42 11.04 11.26 12.42 Thousand
18 Oct, 2017 10.98 11.54 10.98 11.34 14.61 Thousand
17 Oct, 2017 11.13 11.17 10.97 11.0 7530.00
16 Oct, 2017 11.08 11.36 11.08 11.16 9380.00
13 Oct, 2017 11.03 11.26 11.03 11.15 4080.00
12 Oct, 2017 11.41 11.42 11.02 11.1 4720.00
11 Oct, 2017 11.34 11.51 11.04 11.5 11.23 Thousand
10 Oct, 2017 11.7 12.15 11.23 11.29 36.41 Thousand
09 Oct, 2017 11.47 11.7 11.45 11.52 5530.00