BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 11.08 11.08 10.58 10.63 6550.00
07 Sep, 2017 10.96 11.15 10.9 11.04 12.7 Thousand
06 Sep, 2017 11.04 11.09 10.85 10.92 12.23 Thousand
05 Sep, 2017 11.5 11.69 10.94 10.99 29.09 Thousand
01 Sep, 2017 10.37 11.45 10.26 11.32 28.78 Thousand
31 Aug, 2017 10.21 10.37 10.07 10.34 18.93 Thousand
30 Aug, 2017 9.88 10.21 9.88 10.15 25.95 Thousand
29 Aug, 2017 9.92 10.0 9.86 9.88 20.67 Thousand
28 Aug, 2017 10.05 10.39 9.86 10.0 22.77 Thousand
25 Aug, 2017 9.89 10.05 9.77 10.02 18.16 Thousand