BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 13.31 13.5 13.21 13.32 11.06 Thousand
02 Feb, 2017 13.38 13.49 13.2 13.26 5850.00
01 Feb, 2017 13.5 13.53 13.24 13.32 8230.00
31 Jan, 2017 12.97 13.45 12.82 13.41 5140.00
30 Jan, 2017 13.01 13.06 12.8 13.02 3720.00
27 Jan, 2017 13.12 13.12 12.9 13.01 6730.00
26 Jan, 2017 13.34 13.39 13.0 13.12 19.79 Thousand
25 Jan, 2017 13.49 13.5 13.21 13.33 8580.00
24 Jan, 2017 13.57 13.57 13.12 13.5 15.21 Thousand
23 Jan, 2017 14.03 14.03 13.2 13.48 54.18 Thousand