BIT Mining Ltd (BTCM)

USD 2.61

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 16.45 16.69 16.18 16.38 13.22 Thousand
01 Apr, 2016 16.54 16.66 16.25 16.57 20.38 Thousand
31 Mar, 2016 16.47 16.88 16.47 16.7 16.06 Thousand
30 Mar, 2016 16.95 17.11 16.59 16.62 18.47 Thousand
29 Mar, 2016 16.5 16.96 16.45 16.72 14.51 Thousand
28 Mar, 2016 16.98 17.13 16.35 16.62 21.39 Thousand
24 Mar, 2016 16.46 17.18 16.04 16.88 37.86 Thousand
23 Mar, 2016 17.35 17.35 16.08 16.62 38.19 Thousand
22 Mar, 2016 16.65 17.68 16.28 17.41 36.79 Thousand
21 Mar, 2016 16.05 17.03 16.04 16.83 49.32 Thousand