BIT Mining Ltd (BTCM)

USD 3.37

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 37.53 37.53 35.91 37.5 57.69 Thousand
24 Jul, 2014 39.16 39.5 37.7 37.92 59.17 Thousand
23 Jul, 2014 39.79 39.79 38.23 39.37 115.86 Thousand
22 Jul, 2014 35.43 40.1 34.68 39.95 185.07 Thousand
21 Jul, 2014 33.37 35.63 33.35 35.59 84.02 Thousand
18 Jul, 2014 33.26 33.54 32.82 33.41 40.09 Thousand
17 Jul, 2014 34.25 34.54 33.0 33.02 51.4 Thousand
16 Jul, 2014 33.41 35.4 33.41 34.26 52.34 Thousand
15 Jul, 2014 33.43 34.43 33.03 33.76 14.93 Thousand
14 Jul, 2014 33.67 34.23 33.15 33.62 22 Thousand